Continue for FREE

You've enjoyed 5 minutes of free browsing. Sign in with your Google / Gmail account to keep using the Stocks Scan — completely free, one click, no password.

OR USE PASSCODE

Free forever · no card needed · sign-in required to continue

NSE Stocks Scan · Smart Option Flow · Index Radar
NSESTOCKSCHART.COM
LIVE · AUTO-UPDATES EVERY 15 MIN (9:00–15:30 IST) ANALYSIS RUNNING

SATELLITE 2 · recrossed — BUY above recross high

S2 type at BUY: same day (type 2)

box break 2026-07-03 11:15 IST → DEMA dip 2026-07-21 15:15 IST (₹26.26) → recross 2026-08-04 11:15 IST (₹25.59) → BUY 2026-08-05 09:15 IST · entry ₹27.5 · stop ₹24.97 · invalidated: 3 2H closes below the recross low

pending: recrossed 2026-08-21 09:15 IST · BUY above ₹28.25 · stop ₹26.63

earlier cycles: 22 Jan ₹23.13 · 6 May ₹23.17 · 15 Jun ₹22.99

HTMEDIA

HT MEDIA LIMITED

Direct answer: As of 26 Oct 2026, 06:36 pm IST, HT MEDIA LIMITED (HTMEDIA) last traded at ₹21.18 on NSE, down 12.91% over 30 days. None of our scanners list HTMEDIA today.

₹21.18

-12.91% (30d)

Open ₹22.7
High ₹23.4
Low ₹20.55
Volume 3.9L
6-month daily candlestick chart

Green candles = close ≥ open (bullish), Red candles = close < open (bearish). Data via yfinance, cached 15 min server-side.

HTMEDIA — Frequently Asked Questions

Is HTMEDIA a buy signal today?

HTMEDIA is not currently flagged by any of our momentum, breakout or confluence scanners. Over the last 30 days it is down 12.91%, last at ₹21.18. No active scanner signal means there is no rule-based bullish trigger on it right now.

Which scanners currently include HTMEDIA?

HTMEDIA is not on any scanner page right now. Scanner pages include Stocks Scan, Weekly Jumbo, Short Term, Jackpot and Intraday Option — a stock appears here only when it meets that scan's rules.

What is HTMEDIA's recent price performance?

HTMEDIA last traded at ₹21.18 on NSE. Today's range was ₹20.55–₹23.4 (open ₹22.7) on volume of 3.9 lakh shares, and it is down 12.91% over the last 30 days. A full 6-month daily candlestick chart is shown above.

How does NSEStocksChart generate signals for HTMEDIA?

Every signal on HTMEDIA is rule-based, not discretionary. Strategies are defined as explicit conditions — breakouts, volume spikes, moving-average structure, pivot/CPR and VWAP behaviour and cross-scan confluence — backtested on history and then tracked live with recorded entry, stop, target and outcome. Figures shown are measured, not guaranteed; nothing here is investment advice.

Is HTMEDIA suitable for intraday or positional trading?

HTMEDIA can be viewed through both lenses: our intraday and option scanners flag short-term triggers, while Weekly Jumbo and Short Term look at multi-week positional structure. The right timeframe depends on your own risk, position size and stop-loss discipline. Trading carries a risk of loss — see our disclaimer.

Educational information only · not investment advice · NSEStocksChart is not SEBI-registered. See our disclaimer.